일자	종가	등락	등락률(%)	거래량
11/12	4,215	245	-5.49%	15,632
11/11	4,460	100	-2.19%	13,370
11/08	4,560	0	0.00%	6,166
11/07	4,560	40	-0.87%	8,384
11/06	4,600	100	-2.13%	3,922
11/05	4,700	20	-0.42%	2,766
11/04	4,720	135	2.94%	4,622
11/01	4,585	40	-0.86%	6,780
10/31	4,625	5	-0.11%	2,851
10/30	4,630	70	-1.49%	3,683