일자	종가	등락	등락률(%)	거래량
11/12	808	26	-3.12%	157,822
11/11	834	31	-3.58%	199,255
11/08	865	2	-0.23%	78,235
11/07	867	18	-2.03%	115,999
11/06	885	5	-0.56%	78,147
11/05	890	11	1.25%	122,822
11/04	879	5	0.57%	153,571
11/01	874	16	-1.80%	123,343
10/31	890	46	-4.91%	181,473
10/30	936	66	7.59%	864,861