일자	종가	등락	등락률(%)	거래량
11/12	4,875	325	-6.25%	803,856
11/11	5,200	80	-1.52%	972,555
11/08	5,280	460	9.54%	7,190,660
11/07	4,820	270	-5.30%	697,810
11/06	5,090	120	2.41%	778,850
11/05	4,970	120	2.47%	2,553,737
11/04	4,850	140	2.97%	741,903
11/01	4,710	340	-6.73%	922,996
10/31	5,050	270	-5.08%	1,524,811
10/30	5,320	190	-3.45%	1,546,849