일자	종가	등락	등락률(%)	거래량
11/12	573	31	-5.13%	334,343
11/11	604	46	-7.08%	175,759
11/08	650	5	-0.76%	123,617
11/07	655	2	-0.30%	121,593
11/06	657	16	2.50%	84,209
11/05	641	31	-4.61%	168,512
11/04	672	42	6.67%	245,708
11/01	630	13	-2.02%	201,786
10/31	643	48	8.07%	449,971
10/30	595	2	0.34%	168,000