일자	종가	등락	등락률(%)	거래량
11/12	3,230	70	-2.12%	52,942
11/11	3,300	90	-2.65%	30,357
11/08	3,390	5	0.15%	16,664
11/07	3,385	40	-1.17%	19,486
11/06	3,425	0	0.00%	54,866
11/05	3,425	10	-0.29%	23,197
11/04	3,435	125	3.78%	76,757
11/01	3,310	20	-0.60%	30,339
10/31	3,330	10	0.30%	28,235
10/30	3,320	100	3.11%	54,195