일자	종가	등락	등락률(%)	거래량
11/12	152,300	700	0.46%	292,739
11/11	151,600	8000	-5.01%	248,821
11/08	159,600	2200	1.40%	184,146
11/07	157,400	16100	-9.28%	424,808
11/06	173,500	0	0.00%	0
11/05	173,500	7000	-3.88%	152,963
11/04	180,500	11200	6.62%	259,844
11/01	169,300	5500	-3.15%	123,300
10/31	174,800	900	0.52%	164,787
10/30	173,900	7000	-3.87%	140,673