일자	종가	등락	등락률(%)	거래량
11/12	768	70	-8.35%	605,868
11/11	838	4	0.48%	1,300,788
11/08	834	3	0.36%	254,322
11/07	831	40	-4.59%	215,728
11/06	871	27	3.20%	229,300
11/05	844	32	-3.65%	131,864
11/04	876	0	0.00%	107,938
11/01	876	61	-6.51%	1,001,272
10/31	937	22	-2.29%	494,211
10/30	959	68	7.63%	778,443