일자	종가	등락	등락률(%)	거래량
11/12	2,495	35	1.42%	862,331
11/11	2,460	60	-2.38%	1,932,054
11/08	2,520	360	16.67%	8,241,099
11/07	2,160	459	26.98%	8,715,698
11/06	1,701	354	-17.23%	14,328,082
11/05	2,055	875	-29.86%	4,884,961
11/04	2,930	210	7.72%	2,519,321
11/01	2,720	30	-1.09%	905,181
10/31	2,750	65	-2.31%	612,679
10/30	2,815	45	1.62%	1,263,799