일자	종가	등락	등락률(%)	거래량
11/12	5,200	130	-2.44%	667,993
11/11	5,330	190	-3.44%	687,337
11/08	5,520	110	-1.95%	380,852
11/07	5,630	10	-0.18%	424,994
11/06	5,640	140	-2.42%	516,859
11/05	5,780	20	0.35%	305,340
11/04	5,760	100	1.77%	991,603
11/01	5,660	100	-1.74%	297,235
10/31	5,760	80	-1.37%	433,250
10/30	5,840	40	-0.68%	235,979