일자	종가	등락	등락률(%)	거래량
11/12	5,530	210	-3.66%	80,579
11/11	5,740	40	-0.69%	72,981
11/08	5,780	310	-5.09%	150,591
11/07	6,090	180	3.05%	174,893
11/06	5,910	130	-2.15%	72,954
11/05	6,040	260	4.50%	67,009
11/04	5,780	110	1.94%	35,662
11/01	5,670	40	-0.70%	34,932
10/31	5,710	150	-2.56%	43,180
10/30	5,860	20	0.34%	96,207