일자	종가	등락	등락률(%)	거래량
11/12	1,807	182	-9.15%	311,136
11/11	1,989	97	5.13%	955,388
11/08	1,892	30	-1.56%	269,503
11/07	2,205	40	1.85%	482,950
11/06	2,165	15	0.70%	297,866
11/05	2,150	5	0.23%	103,537
11/04	2,145	65	-2.94%	87,648
11/01	2,210	55	2.55%	169,659
10/31	2,155	35	1.65%	97,770
10/30	2,120	40	-1.85%	110,769