일자	종가	등락	등락률(%)	거래량
11/12	7,830	90	-1.14%	14,008
11/11	7,920	100	-1.25%	15,259
11/08	8,020	10	-0.12%	8,052
11/07	8,030	100	-1.23%	6,322
11/06	8,130	20	-0.25%	3,254
11/05	8,150	10	0.12%	6,112
11/04	8,140	40	0.49%	4,999
11/01	8,100	60	-0.74%	3,412
10/31	8,160	10	-0.12%	7,192
10/30	8,170	20	-0.24%	3,032