일자	종가	등락	등락률(%)	거래량
11/12	15,790	950	-5.68%	47,052
11/11	16,740	230	-1.36%	16,129
11/08	16,970	170	-0.99%	19,004
11/07	17,140	660	-3.71%	69,458
11/06	17,800	500	-2.73%	24,260
11/05	18,300	110	-0.60%	9,311
11/04	18,410	10	0.05%	12,737
11/01	18,400	150	-0.81%	26,470
10/31	18,550	110	0.60%	6,227
10/30	18,440	250	-1.34%	4,865