일자	종가	등락	등락률(%)	거래량
11/12	4,690	245	-4.96%	57,025
11/11	4,935	275	-5.28%	53,508
11/08	5,210	50	-0.95%	23,121
11/07	5,260	120	2.33%	52,669
11/06	5,140	80	-1.53%	20,667
11/05	5,220	80	1.56%	31,274
11/04	5,140	0	0.00%	42,807
11/01	5,140	90	-1.72%	23,106
10/31	5,230	0	0.00%	22,325
10/30	5,230	20	-0.38%	18,184