일자	종가	등락	등락률(%)	거래량
11/12	2,830	60	2.17%	33,170
11/11	2,770	0	0.00%	18,802
11/08	2,770	70	-2.46%	24,294
11/07	2,840	40	-1.39%	8,928
11/06	2,880	30	1.05%	12,489
11/05	2,850	95	-3.23%	30,980
11/04	2,945	15	-0.51%	43,381
11/01	2,960	130	4.59%	45,749
10/31	2,830	10	0.35%	14,594
10/30	2,820	30	1.08%	8,218