일자	종가	등락	등락률(%)	거래량
11/12	998	66	-6.20%	325,080
11/11	1,064	72	-6.34%	120,486
11/08	1,136	7	-0.61%	239,598
11/07	1,143	27	-2.31%	46,794
11/06	1,170	2	0.17%	53,164
11/05	1,168	15	-1.27%	59,742
11/04	1,183	3	0.25%	66,091
11/01	1,180	8	0.68%	59,076
10/31	1,172	0	0.00%	55,343
10/30	1,172	27	2.36%	63,525