일자	종가	등락	등락률(%)	거래량
11/12	3,660	315	-7.92%	39,010
11/11	3,975	240	-5.69%	80,116
11/08	4,215	40	-0.94%	6,275
11/07	4,255	15	-0.35%	11,743
11/06	4,270	20	0.47%	53,054
11/05	4,250	45	-1.05%	17,739
11/04	4,295	105	2.51%	47,766
11/01	4,190	60	-1.41%	10,281
10/31	4,250	60	1.43%	11,218
10/30	4,190	55	1.33%	16,506