일자	종가	등락	등락률(%)	거래량
11/12	4,075	205	-4.79%	89,287
11/11	4,280	200	-4.46%	89,162
11/08	4,480	20	-0.44%	53,651
11/07	4,500	60	-1.32%	53,291
11/06	4,560	5	-0.11%	84,976
11/05	4,565	0	0.00%	37,872
11/04	4,565	65	1.44%	44,140
11/01	4,500	205	-4.36%	109,273
10/31	4,705	110	-2.28%	152,284
10/30	4,815	20	-0.41%	129,619