일자	종가	등락	등락률(%)	거래량
11/12	11,990	750	-5.89%	35,477
11/11	12,740	350	-2.67%	17,092
11/08	13,090	20	-0.15%	8,492
11/07	13,110	210	-1.58%	4,868
11/06	13,320	100	-0.75%	8,622
11/05	13,420	370	2.84%	7,913
11/04	13,050	130	-0.99%	14,676
11/01	13,180	220	-1.64%	11,791
10/31	13,400	60	0.45%	13,348
10/30	13,340	0	0.00%	7,912