일자	종가	등락	등락률(%)	거래량
11/12	8,435	135	-1.58%	79
11/11	8,570	140	-1.61%	316
11/08	8,710	115	1.34%	131
11/07	8,595	60	0.70%	112
11/06	8,535	50	-0.58%	2,689
11/05	8,585	40	-0.46%	124
11/04	8,625	80	0.94%	51
11/01	8,545	25	0.29%	9,686
10/31	8,520	90	-1.05%	35,191
10/30	8,610	10	-0.12%	1,266