일자	종가	등락	등락률(%)	거래량
11/12	1,961	64	-3.16%	242,492
11/11	2,025	60	-2.88%	241,879
11/08	2,085	0	0.00%	121,883
11/07	2,085	35	-1.65%	144,245
11/06	2,120	70	-3.20%	260,598
11/05	2,190	10	0.46%	194,041
11/04	2,180	90	4.31%	212,788
11/01	2,090	35	-1.65%	144,540
10/31	2,125	30	-1.39%	130,161
10/30	2,155	20	-0.92%	139,245