일자	종가	등락	등락률(%)	거래량
11/12	7,500	340	-4.34%	10,380
11/11	7,840	500	-6.00%	13,677
11/08	8,340	60	0.72%	2,918
11/07	8,280	90	-1.08%	4,843
11/06	8,370	290	-3.35%	7,559
11/05	8,660	140	-1.59%	6,709
11/04	8,800	270	3.17%	5,337
11/01	8,530	0	0.00%	10,096
10/31	8,530	40	-0.47%	4,473
10/30	8,570	60	0.71%	8,363