일자	종가	등락	등락률(%)	거래량
11/12	15,310	550	-3.47%	234,287
11/11	15,860	560	-3.41%	198,819
11/08	16,420	280	-1.68%	255,177
11/07	16,700	430	-2.51%	298,331
11/06	17,130	1070	-5.88%	723,354
11/05	18,200	510	2.88%	5,162,753
11/04	17,690	4080	29.98%	2,720,762
11/01	13,610	290	-2.09%	17,507
10/31	13,900	160	1.16%	22,965
10/30	13,740	260	-1.86%	15,479