일자	종가	등락	등락률(%)	거래량
11/12	12,640	210	-1.63%	907,752
11/11	12,850	1050	-7.55%	581,143
11/08	13,900	1080	-7.21%	681,394
11/07	14,980	110	0.74%	208,890
11/06	14,870	750	-4.80%	271,827
11/05	15,620	160	-1.01%	123,521
11/04	15,780	530	3.48%	291,730
11/01	15,250	400	2.69%	254,151
10/31	14,850	530	3.70%	281,451
10/30	14,320	100	-0.69%	140,472