일자	종가	등락	등락률(%)	거래량
11/12	46,800	750	-1.58%	35,806
11/11	47,550	2650	-5.28%	43,634
11/08	50,200	500	-0.99%	31,275
11/07	50,700	3500	-6.46%	71,012
11/06	54,200	2200	-3.90%	29,272
11/05	56,400	300	-0.53%	11,036
11/04	56,700	2400	4.42%	25,226
11/01	54,300	1400	-2.51%	8,200
10/31	55,700	1100	2.01%	13,222
10/30	54,600	1100	-1.97%	8,430