일자	종가	등락	등락률(%)	거래량
11/12	868	29	-3.23%	98,793
11/11	897	17	-1.86%	143,622
11/08	914	2	0.22%	55,318
11/07	912	22	-2.36%	95,636
11/06	934	25	-2.61%	92,233
11/05	959	19	2.02%	136,536
11/04	940	10	1.08%	415,644
11/01	930	1	0.11%	53,208
10/31	929	6	-0.64%	107,525
10/30	935	10	-1.06%	83,052