일자	종가	등락	등락률(%)	거래량
11/12	10,340	1210	-10.48%	212,642
11/11	11,550	470	-3.91%	33,201
11/08	12,020	210	-1.72%	19,378
11/07	12,230	150	-1.21%	18,660
11/06	12,380	220	-1.75%	8,545
11/05	12,600	130	1.04%	4,669
11/04	12,470	40	0.32%	5,548
11/01	12,430	110	-0.88%	12,429
10/31	12,540	10	0.08%	8,663
10/30	12,530	230	-1.80%	14,083