일자	종가	등락	등락률(%)	거래량
11/12	8,900	640	-6.71%	61,874
11/11	9,540	110	-1.14%	45,429
11/08	9,650	40	-0.41%	10,123
11/07	9,690	30	0.31%	6,180
11/06	9,660	240	-2.42%	33,399
11/05	9,900	110	1.12%	11,152
11/04	9,790	70	0.72%	8,891
11/01	9,720	30	0.31%	6,470
10/31	9,690	0	0.00%	12,582
10/30	9,690	10	-0.10%	10,730