일자	종가	등락	등락률(%)	거래량
11/12	4,840	125	2.65%	286,280
11/11	4,715	125	-2.58%	268,104
11/08	4,840	255	5.56%	1,252,836
11/07	4,585	60	-1.29%	370,354
11/06	4,645	135	-2.82%	630,982
11/05	4,780	285	6.34%	8,861,697
11/04	4,495	235	5.52%	2,573,687
11/01	4,260	140	-3.18%	59,450
10/31	4,400	0	0.00%	57,365
10/30	4,400	65	1.50%	70,497