일자	종가	등락	등락률(%)	거래량
11/12	16,970	880	-4.93%	33,558
11/11	17,850	940	-5.00%	18,812
11/08	18,790	240	1.29%	19,257
11/07	18,550	250	-1.33%	14,759
11/06	18,800	100	0.53%	32,227
11/05	18,700	800	4.47%	35,622
11/04	17,900	400	2.29%	11,088
11/01	17,500	570	-3.15%	6,668
10/31	18,070	170	0.95%	11,798
10/30	17,900	630	3.65%	33,822