일자	종가	등락	등락률(%)	거래량
11/12	15,570	195	1.27%	746
11/11	15,375	195	1.28%	33
11/08	15,180	215	-1.40%	110
11/07	15,395	15	0.10%	529
11/06	15,380	375	2.50%	2,808
11/05	15,005	205	1.39%	94
11/04	14,800	210	-1.40%	62
11/01	15,010	25	-0.17%	64
10/31	15,035	45	-0.30%	427
10/30	15,080	50	-0.33%	122