일자	종가	등락	등락률(%)	거래량
11/12	5,720	160	-2.72%	34,151
11/11	5,880	10	0.17%	17,296
11/08	5,870	10	-0.17%	18,592
11/07	5,880	110	-1.84%	33,762
11/06	5,990	40	-0.66%	37,043
11/05	6,030	70	1.17%	43,210
11/04	5,960	30	-0.50%	35,124
11/01	5,990	50	0.84%	54,155
10/31	5,940	10	0.17%	64,294
10/30	5,930	300	5.33%	114,323