일자	종가	등락	등락률(%)	거래량
11/12	4,350	225	-4.92%	794,371
11/11	4,575	75	-1.61%	367,806
11/08	4,650	150	3.33%	707,495
11/07	4,500	270	-5.66%	905,691
11/06	4,770	260	-5.17%	920,243
11/05	5,030	145	2.97%	454,750
11/04	4,885	155	3.28%	448,792
11/01	4,730	70	-1.46%	476,055
10/31	4,800	90	-1.84%	504,932
10/30	4,890	30	-0.61%	524,260