일자	종가	등락	등락률(%)	거래량
11/12	1,253	28	-2.19%	6,989
11/11	1,281	9	0.71%	2,926
11/08	1,272	9	-0.70%	9,674
11/07	1,281	60	4.91%	56,369
11/06	1,221	21	-1.69%	52,768
11/05	1,242	15	-1.19%	113,200
11/04	1,257	14	-1.10%	4,444
11/01	1,271	7	-0.55%	5,133
10/31	1,278	5	-0.39%	42,287
10/30	1,283	8	0.63%	4,396