일자	종가	등락	등락률(%)	거래량
11/12	4,515	355	-7.29%	549,474
11/11	4,870	220	-4.32%	282,889
11/08	5,090	10	-0.20%	147,319
11/07	5,100	110	-2.11%	284,176
11/06	5,210	270	-4.93%	258,363
11/05	5,480	130	-2.32%	135,068
11/04	5,610	130	-2.26%	291,872
11/01	5,740	40	0.70%	208,191
10/31	5,700	30	-0.52%	475,189
10/30	5,730	0	0.00%	398,546