일자	종가	등락	등락률(%)	거래량
11/12	6,590	420	-5.99%	23,326
11/11	7,010	530	-7.03%	49,604
11/08	7,540	10	0.13%	6,989
11/07	7,530	170	-2.21%	30,284
11/06	7,700	70	-0.90%	10,739
11/05	7,770	200	-2.51%	14,325
11/04	7,970	20	-0.25%	9,420
11/01	7,990	20	-0.25%	15,082
10/31	8,010	280	3.62%	29,468
10/30	7,730	60	-0.77%	11,841