일자	종가	등락	등락률(%)	거래량
11/12	6,510	290	-4.26%	174,459
11/11	6,800	190	-2.72%	122,245
11/08	6,990	20	-0.29%	93,501
11/07	7,010	40	-0.57%	185,787
11/06	7,050	520	-6.87%	230,122
11/05	7,570	0	0.00%	55,624
11/04	7,570	110	1.47%	64,809
11/01	7,460	70	-0.93%	75,904
10/31	7,530	10	0.13%	60,012
10/30	7,520	200	-2.59%	77,603