일자	종가	등락	등락률(%)	거래량
11/12	1,505	49	-3.15%	206,776
11/11	1,554	44	-2.75%	217,479
11/08	1,598	6	-0.37%	78,186
11/07	1,604	40	-2.43%	173,252
11/06	1,644	27	1.67%	309,061
11/05	1,617	7	0.43%	222,860
11/04	1,610	25	1.58%	114,205
11/01	1,585	24	-1.49%	129,393
10/31	1,609	28	-1.71%	344,512
10/30	1,637	51	-3.02%	372,830