일자	종가	등락	등락률(%)	거래량
11/12	17,810	260	-1.44%	197,983
11/11	18,070	3380	-15.76%	526,612
11/08	21,450	50	0.23%	56,803
11/07	21,400	100	0.47%	50,867
11/06	21,300	450	-2.07%	72,844
11/05	21,750	500	-2.25%	88,729
11/04	22,250	600	2.77%	71,269
11/01	21,650	550	-2.48%	134,819
10/31	22,200	500	2.30%	83,637
10/30	21,700	250	1.17%	99,427