일자	종가	등락	등락률(%)	거래량
11/12	9,170	750	-7.56%	361,379
11/11	9,920	170	-1.68%	142,563
11/08	10,090	320	-3.07%	157,892
11/07	10,410	350	-3.25%	76,262
11/06	10,760	150	-1.37%	104,168
11/05	10,910	80	-0.73%	54,652
11/04	10,990	300	2.81%	123,957
11/01	10,690	360	-3.26%	112,522
10/31	11,050	520	4.94%	201,129
10/30	10,530	300	-2.77%	226,974