일자	종가	등락	등락률(%)	거래량
11/12	5,680	330	-5.49%	506,328
11/11	6,010	100	-1.64%	311,356
11/08	6,110	50	-0.81%	368,426
11/07	6,160	120	-1.91%	327,951
11/06	6,280	10	0.16%	1,237,619
11/05	6,270	270	4.50%	788,510
11/04	6,000	370	6.57%	322,975
11/01	5,630	130	-2.26%	165,996
10/31	5,760	110	1.95%	118,371
10/30	5,650	190	-3.25%	121,575