일자	종가	등락	등락률(%)	거래량
11/12	2,040	205	-9.13%	164,564
11/11	2,245	0	0.00%	1,112,283
11/08	2,245	80	3.70%	38,549
11/07	2,165	5	-0.23%	24,417
11/06	2,170	65	3.09%	27,599
11/05	2,105	50	-2.32%	25,058
11/04	2,155	55	-2.49%	18,713
11/01	2,210	0	0.00%	48,692
10/31	2,210	45	2.08%	10,139
10/30	2,165	15	0.70%	41,835