일자	종가	등락	등락률(%)	거래량
11/12	1,800	54	-2.91%	11,312
11/11	1,854	0	0.00%	4,068
11/08	1,854	17	0.93%	806
11/07	1,837	1	0.05%	3,016
11/06	1,836	15	0.82%	6,207
11/05	1,821	11	0.61%	7,979
11/04	1,810	1	0.06%	1,838
11/01	1,809	20	-1.09%	3,188
10/31	1,829	7	0.38%	4,463
10/30	1,822	1	0.05%	974