일자	종가	등락	등락률(%)	거래량
11/12	3,055	145	-4.53%	21,201
11/11	3,200	45	-1.39%	13,617
11/08	3,245	10	-0.31%	35,116
11/07	3,255	5	-0.15%	35,186
11/06	3,260	85	2.68%	20,143
11/05	3,175	5	-0.16%	6,916
11/04	3,180	35	1.11%	18,333
11/01	3,145	65	2.11%	24,088
10/31	3,080	40	-1.28%	16,409
10/30	3,120	55	1.79%	7,688