일자	종가	등락	등락률(%)	거래량
11/12	18,320	940	-4.88%	57,416
11/11	19,260	90	0.47%	90,827
11/08	19,170	1210	6.74%	48,520
11/07	17,960	390	-2.13%	32,494
11/06	18,350	600	-3.17%	69,916
11/05	18,950	340	-1.76%	30,640
11/04	19,290	700	3.77%	58,051
11/01	18,590	820	-4.22%	50,414
10/31	19,410	40	0.21%	52,790
10/30	19,370	0	0.00%	66,101