일자	종가	등락	등락률(%)	거래량
11/12	1,714	84	-4.67%	1,906,039
11/11	1,798	23	1.30%	3,027,328
11/08	1,775	52	-2.85%	938,298
11/07	1,827	108	-5.58%	2,134,411
11/06	1,935	80	-3.97%	3,984,137
11/05	2,015	75	3.87%	6,945,267
11/04	1,940	350	22.01%	14,114,267
11/01	1,590	7	-0.44%	499,576
10/31	1,597	2	0.13%	1,824,609
10/30	1,595	42	-2.57%	632,500