일자	종가	등락	등락률(%)	거래량
11/12	2,090	130	-5.86%	741,749
11/11	2,220	45	2.07%	327,208
11/08	2,175	20	-0.91%	474,503
11/07	2,195	105	-4.57%	671,875
11/06	2,300	5	0.22%	277,526
11/05	2,295	55	-2.34%	394,392
11/04	2,350	115	5.15%	1,095,628
11/01	2,235	5	-0.22%	359,648
10/31	2,240	85	-3.66%	455,373
10/30	2,325	180	8.39%	2,260,011