일자	종가	등락	등락률(%)	거래량
11/12	2,620	180	-6.43%	203,975
11/11	2,800	45	1.63%	363,939
11/08	2,755	115	4.36%	251,907
11/07	2,640	20	0.76%	61,180
11/06	2,620	20	-0.76%	76,062
11/05	2,640	5	0.19%	88,607
11/04	2,635	40	1.54%	142,859
11/01	2,595	60	-2.26%	111,596
10/31	2,655	80	3.11%	111,906
10/30	2,575	50	-1.90%	57,162