일자	종가	등락	등락률(%)	거래량
11/12	22,950	1050	-4.38%	124,754
11/11	24,000	1950	-7.51%	128,550
11/08	25,950	150	0.58%	45,478
11/07	25,800	650	-2.46%	48,275
11/06	26,450	900	-3.29%	47,589
11/05	27,350	550	2.05%	27,225
11/04	26,800	150	0.56%	33,048
11/01	26,650	150	-0.56%	30,444
10/31	26,800	550	2.10%	66,862
10/30	26,250	150	0.57%	58,526