일자	종가	등락	등락률(%)	거래량
11/12	2,755	145	-5.00%	220,403
11/11	2,900	75	-2.52%	145,638
11/08	2,975	35	1.19%	92,979
11/07	2,940	10	-0.34%	72,296
11/06	2,950	30	-1.01%	180,126
11/05	2,980	20	-0.67%	115,751
11/04	3,000	45	1.52%	100,813
11/01	2,955	35	-1.17%	81,426
10/31	2,990	45	1.53%	274,051
10/30	2,945	30	1.03%	77,018